24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACEFusionist
|
$0.1203 | $0.1271 | $0.1203 | $23.86万 | $265.41万 | -5.13% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 329 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 589 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 551 |
SC云储币
|
$0.000677 | $0.000691 | $0.00067 | $8.88万 | $3,783.89万 | -1.74% |
| 479 |
LPTLivepeer
|
$1.317 | $1.36 | $1.32 | $14.40万 | $6,548.01万 | -2.66% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 313 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 628 |
RPLRocket Pool
|
$1.336 | $1.40 | $1.34 | $2.99万 | $2,849.03万 | -4.57% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.25万 | — | 0.15% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 406 |
SENTSentient
|
$0.01722 | $0.01844 | $0.01716 | $20.58万 | $1.25亿 | -6.26% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
艾达币 _比特币
First Digital _比特币
Avalanche _数字货币市值
USDC _币种排行
QQQB _数字货币市值
Caldera _数字货币市值
Arbitrum _BTC行情
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
达世币 _BTC行情
QQQB _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _加密货币行情
Quant _加密货币行情
Zama _以太坊ETH价格
艾达币 _比特币行情
Shiba Inu _比特币行情
Official _数字货币市值
BEAMX _数字货币市值
Starknet _加密货币行情
CyberConnect _比特币
Hamster Kombat _以太坊ETH价格
Shiba Inu _BTC行情
Bubblemaps _币种排行
Ethena _币种排行
瑞波币 _加密货币行情
Pepe _币种排行
Gitcoin _比特币
瑞波币 _比特币
Aave _加密货币行情
Ethena _数字货币市值
QQQB _BTC行情
USDC _加密货币行情
Caldera _加密货币行情
Arbitrum _比特币
USD1 _BTC行情
Sui _数字货币市值
恒星币 _比特币
Hamster Kombat _比特币