24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACEFusionist
|
$0.1206 | $0.1271 | $0.1204 | $23.84万 | $265.41万 | -4.89% |
| 291 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 588 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 551 |
SC云储币
|
$0.00068 | $0.000691 | $0.00067 | $8.89万 | $3,783.89万 | -1.45% |
| 480 |
LPTLivepeer
|
$1.316 | $1.36 | $1.32 | $14.31万 | $6,548.01万 | -2.81% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 312 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 628 |
RPLRocket Pool
|
$1.339 | $1.40 | $1.34 | $2.98万 | $2,849.03万 | -4.36% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.24万 | — | 0.44% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 404 |
SENTSentient
|
$0.01722 | $0.01844 | $0.01716 | $20.79万 | $1.25亿 | -6.31% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Mitosis _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _数字货币市值
Official _币种排行
狗币 _比特币
CyberConnect _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _数字货币市值
币安币 _比特币行情
Ripple USD _比特币
比特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Reserve Rights _比特币行情
BitTensor _数字货币市值
Ethena _加密货币行情
Ondo _比特币
Reserve Rights _比特币
First Digital _币种排行
Aster _比特币
比特现金 _加密货币行情
Gitcoin _加密货币行情
ONEchain _加密货币行情
Aster _比特币行情
以太坊 _币种排行
Thena _比特币行情
达世币 _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _比特币行情
Zama _比特币
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _币种排行
Mitosis _比特币行情
CyberConnect _BTC行情
Ondo _币种排行
BUSD _比特币行情
LayerZero _BTC行情
USD1 _数字货币市值
Zama _比特币