24H 最高$0.0417
24H 最低$0.037
今日开盘$0.0411
24H 成交量$32.81万
流通市值$2,751.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ACEFusionist
|
$0.128 | $0.135 | $0.128 | $75.93万 | $288.52万 | -2.59% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 156 |
COINBCOINB
|
$134.38 | $139.50 | $131.86 | $100.46万 | — | -3.38% |
| 572 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.57万 | $3,865.65万 | -0.58% |
| 598 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $9.98万 | $6,889.84万 | -1.74% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 671 |
RPLRocket Pool
|
$1.381 | $1.43 | $1.37 | $4.42万 | $2,997.60万 | -2.13% |
| 287 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.30 | $43.76万 | — | 6.90% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 347 |
SENTSentient
|
$0.01831 | $0.01906 | $0.01826 | $34.34万 | $1.34亿 | -2.19% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
Hyperliquid _加密货币行情
CyberConnect _数字货币市值
Wormhole _以太坊ETH价格
SOXSB _加密货币行情
Zilliqa _加密货币行情
Caldera _以太坊ETH价格
Filecoin _比特币
Raydium _以太坊ETH价格
CyberConnect _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
EUR _比特币
NFPrompt _加密货币行情
Zama _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _数字货币市值
应用链 _币种排行
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
SOXSB _加密货币行情
Zama _比特币行情
Plasma _以太坊ETH价格
比特币
Uniswap _比特币行情
Moonriver _以太坊ETH价格
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
Aave _加密货币行情
SOXSB _比特币行情
应用链 _BTC行情
USD1 _加密货币行情
Hashflow _比特币
达世币 _加密货币行情
Artificial _比特币
Vanar Chain _比特币
Hyperliquid _以太坊ETH价格
波场 _加密货币行情