24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ACEFusionist
|
$0.1211 | $0.127 | $0.1203 | $23.87万 | $265.41万 | -4.65% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 590 |
COINBCOINB
|
$133.8 | $134.60 | $133.46 | $6.31万 | — | -0.52% |
| 552 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.97万 | $3,783.89万 | -1.45% |
| 479 |
LPTLivepeer
|
$1.322 | $1.36 | $1.32 | $14.51万 | $6,548.01万 | -2.58% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 315 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 321 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 629 |
RPLRocket Pool
|
$1.346 | $1.40 | $1.34 | $2.88万 | $2,849.03万 | -3.58% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 414 |
SENTSentient
|
$0.01735 | $0.01827 | $0.01716 | $19.53万 | $1.25亿 | -5.04% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
BUSD _比特币
恒星币 _比特币行情
Gitcoin _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _加密货币行情
牛来 _数字货币市值
Meteora _BTC行情
RWUSD _币种排行
Hedera _BTC行情
PAX Gold _BTC行情
波场 _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _数字货币市值
Worldcoin _比特币行情
Sign _以太坊ETH价格
Pepe _币种排行
Thena _比特币行情
Chainlink _币种排行
Polygon _数字货币市值
Thena _比特币
EUR _比特币行情
Aster _BTC行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
Zama _币种排行
TONToken _BTC行情
Polygon _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
Uniswap _比特币
MarsCoin _BTC行情
以太坊 _加密货币行情
Gains Network _以太坊ETH价格
Holo _数字货币市值
比特现金 _以太坊ETH价格
Official _比特币行情
Chainlink _币种排行
Tether Gold _加密货币行情
艾达币 _币种排行