24H 最高$0.2051
24H 最低$0.1944
今日开盘$0.1996
24H 成交量$85.69万
流通市值$7,656.62万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $72.93万 | $288.52万 | -3.70% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 561 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.16万 | $3,865.65万 | -0.15% |
| 600 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $9.70万 | $6,889.84万 | -2.74% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 672 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $4.23万 | $2,997.60万 | -2.75% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 344 |
SENTSentient
|
$0.01806 | $0.0189 | $0.01804 | $34.82万 | $1.34亿 | -4.39% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
相关站点
共 40 个
CyberConnect _比特币行情
Zama _比特币
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
波场 _以太坊ETH价格
Huma Finance _加密货币行情
CyberConnect _BTC行情
Gitcoin _数字货币市值
QQQB _加密货币行情
USDC _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _BTC行情
Act I : The _币种排行
RWUSD _比特币行情
Wrapped _比特币
Aster _币种排行
KORUB _比特币行情
Zilliqa _BTC行情
波场 _币种排行
Vanar Chain _比特币
United Stables _加密货币行情
RWUSD _比特币行情
Caldera _BTC行情
Quant _加密货币行情
USDC _加密货币行情
PAX Gold _币种排行
Pyth Network _BTC行情
EUR _BTC行情
StraitsX USD _加密货币行情
Mitosis _币种排行
KORUB _比特币行情
INTWB _比特币
StraitsX USD _比特币
Filecoin _加密货币行情
Ethena _币种排行
艾达币 _比特币行情
瑞波币 _BTC行情
Polygon _数字货币市值
Ethena USDe _BTC行情
Starknet _数字货币市值