24H 最高$0.02366
24H 最低$0.02084
今日开盘$0.02354
24H 成交量$87.32万
流通市值$7,308.64万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $72.72万 | $267.09万 | -7.61% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 459 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 147 |
COINBCOINB
|
$136.04 | $153.28 | $133.66 | $163.22万 | — | -10.37% |
| 641 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.60万 | $3,818.52万 | -5.40% |
| 462 |
LPTLivepeer
|
$1.35 | $1.43 | $1.30 | $30.34万 | $6,602.93万 | -3.78% |
| 473 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.396 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.92% |
| 366 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $43.44万 | — | -17.89% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 399 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.94万 | $1.31亿 | -3.65% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
Filecoin _加密货币行情
World Liberty _BTC行情
比特币 _BTC行情
牛来 _比特币
Bubblemaps _比特币
TONToken _BTC行情
Tether Gold _BTC行情
Tether Gold _币种排行
United Stables _比特币行情
QQQB _BTC行情
Tezos _加密货币行情
Injective _加密货币行情
BFUSD _比特币行情
RWUSD _比特币行情
Hedera _比特币行情
PancakeSwap _BTC行情
Aave _比特币
瑞波币 _比特币
艾达币 _比特币
Aster _比特币
Internet _BTC行情
Pendle _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Bittensor _比特币
恒星币 _数字货币市值
PancakeSwap _币种排行
BEAMX _比特币行情
币安币 _加密货币行情
Celestia _加密货币行情
THORChain _比特币
狗币 _数字货币市值
INTWB _币种排行
United Stables _币种排行
艾达币 _以太坊ETH价格
World Liberty _BTC行情
比特现金 _BTC行情
莱特币 _加密货币行情
INTWB _以太坊ETH价格
FOGO _数字货币市值